Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.36 | 3.41 | 3.36 | 3.41 | 674.5 Thousand |
| 27 Feb, 2024 | 3.31 | 3.36 | 3.31 | 3.35 | 110.3 Thousand |
| 26 Feb, 2024 | 3.35 | 3.35 | 3.31 | 3.31 | 260.3 Thousand |
| 23 Feb, 2024 | 3.36 | 3.38 | 3.32 | 3.33 | 462.4 Thousand |
| 22 Feb, 2024 | 3.38 | 3.39 | 3.36 | 3.36 | 304.1 Thousand |
| 21 Feb, 2024 | 3.43 | 3.44 | 3.33 | 3.36 | 838.3 Thousand |
| 20 Feb, 2024 | 3.38 | 3.39 | 3.36 | 3.38 | 576.6 Thousand |
| 19 Feb, 2024 | 3.39 | 3.4 | 3.38 | 3.38 | 216 Thousand |
| 16 Feb, 2024 | 3.38 | 3.4 | 3.37 | 3.39 | 190.1 Thousand |
| 15 Feb, 2024 | 3.35 | 3.38 | 3.34 | 3.38 | 153.9 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F