Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.46 | 3.48 | 3.41 | 3.45 | 712.8 Thousand |
| 26 Mar, 2024 | 3.43 | 3.46 | 3.41 | 3.43 | 333.8 Thousand |
| 25 Mar, 2024 | 3.36 | 3.4 | 3.36 | 3.4 | 96.5 Thousand |
| 22 Mar, 2024 | 3.37 | 3.38 | 3.35 | 3.37 | 166.6 Thousand |
| 21 Mar, 2024 | 3.37 | 3.38 | 3.35 | 3.37 | 173.6 Thousand |
| 20 Mar, 2024 | 3.37 | 3.39 | 3.35 | 3.37 | 674.2 Thousand |
| 19 Mar, 2024 | 3.35 | 3.38 | 3.3 | 3.36 | 4.69 Million |
| 18 Mar, 2024 | 3.44 | 3.46 | 3.42 | 3.44 | 488 Thousand |
| 15 Mar, 2024 | 3.41 | 3.44 | 3.4 | 3.42 | 362.8 Thousand |
| 14 Mar, 2024 | 3.4 | 3.41 | 3.39 | 3.41 | 185 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F