Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.22 | 3.23 | 3.22 | 3.23 | 122.3 Thousand |
| 27 Dec, 2023 | 3.21 | 3.23 | 3.21 | 3.22 | 75.7 Thousand |
| 26 Dec, 2023 | 3.2 | 3.25 | 3.2 | 3.21 | 148.1 Thousand |
| 22 Dec, 2023 | 3.2 | 3.21 | 3.2 | 3.2 | 184.8 Thousand |
| 21 Dec, 2023 | 3.2 | 3.21 | 3.16 | 3.2 | 253.8 Thousand |
| 20 Dec, 2023 | 3.24 | 3.24 | 3.2 | 3.22 | 717.4 Thousand |
| 19 Dec, 2023 | 3.21 | 3.23 | 3.21 | 3.23 | 177.8 Thousand |
| 18 Dec, 2023 | 3.23 | 3.24 | 3.16 | 3.23 | 322.9 Thousand |
| 15 Dec, 2023 | 3.16 | 3.23 | 3.16 | 3.23 | 215.4 Thousand |
| 14 Dec, 2023 | 3.09 | 3.18 | 3.09 | 3.13 | 1.42 Million |
CSOL
9162
GASE
ISBA
SPB
0L4F