Gas Malaysia Berhad (5209.KL)
MYR 4.23
(1.2%)
MYR 4.23
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.1 | 3.11 | 3.08 | 3.09 | 1.29 Million |
| 12 Dec, 2023 | 3.16 | 3.17 | 3.09 | 3.09 | 821.3 Thousand |
| 11 Dec, 2023 | 3.15 | 3.17 | 3.15 | 3.16 | 326.6 Thousand |
| 08 Dec, 2023 | 3.13 | 3.14 | 3.13 | 3.14 | 1.47 Million |
| 07 Dec, 2023 | 3.14 | 3.15 | 3.13 | 3.14 | 3.13 Million |
| 06 Dec, 2023 | 3.13 | 3.15 | 3.13 | 3.14 | 1.86 Million |
| 05 Dec, 2023 | 3.14 | 3.17 | 3.11 | 3.12 | 1.01 Million |
| 04 Dec, 2023 | 3.14 | 3.14 | 3.09 | 3.11 | 1.17 Million |
| 01 Dec, 2023 | 3.06 | 3.1 | 3.05 | 3.1 | 1.4 Million |
| 30 Nov, 2023 | 3.1 | 3.1 | 3.05 | 3.06 | 1.49 Million |
CSOL
9162
GASE
ISBA
SPB
0L4F