Gas Malaysia Berhad (5209.KL)
MYR 4.18
(-1.18%)
MYR 4.18
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.02 | 3.02 | 3.01 | 3.01 | 730.3 Thousand |
| 21 Sep, 2023 | 3.02 | 3.02 | 3.01 | 3.02 | 487.8 Thousand |
| 20 Sep, 2023 | 3.02 | 3.02 | 3.01 | 3.01 | 547.6 Thousand |
| 19 Sep, 2023 | 3.02 | 3.02 | 3.01 | 3.02 | 384.3 Thousand |
| 18 Sep, 2023 | 3.01 | 3.04 | 3.0 | 3.02 | 893.8 Thousand |
| 15 Sep, 2023 | 3.02 | 3.04 | 3.01 | 3.01 | 1.23 Million |
| 14 Sep, 2023 | 3.03 | 3.04 | 3.0 | 3.01 | 867.8 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F