Gas Malaysia Berhad (5209.KL)
MYR 4.14
(0.73%)
MYR 4.14
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.02 | 3.07 | 3.01 | 3.04 | 677.7 Thousand |
| 27 Sep, 2023 | 3.02 | 3.02 | 3.01 | 3.02 | 311.6 Thousand |
| 26 Sep, 2023 | 3.02 | 3.03 | 3.0 | 3.02 | 1.18 Million |
| 25 Sep, 2023 | 3.02 | 3.04 | 3.01 | 3.01 | 405.3 Thousand |
| 22 Sep, 2023 | 3.02 | 3.02 | 3.01 | 3.01 | 730.3 Thousand |
| 21 Sep, 2023 | 3.02 | 3.02 | 3.01 | 3.02 | 487.8 Thousand |
| 20 Sep, 2023 | 3.02 | 3.02 | 3.01 | 3.01 | 547.6 Thousand |
| 19 Sep, 2023 | 3.02 | 3.02 | 3.01 | 3.02 | 384.3 Thousand |
| 18 Sep, 2023 | 3.01 | 3.04 | 3.0 | 3.02 | 893.8 Thousand |
| 15 Sep, 2023 | 3.02 | 3.04 | 3.01 | 3.01 | 1.23 Million |
CSOL
9162
GASE
ISBA
SPB
0L4F