Gas Malaysia Berhad (5209.KL)
MYR 4.14
(0.73%)
MYR 4.14
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.12 | 3.12 | 3.07 | 3.08 | 651.6 Thousand |
| 12 Oct, 2023 | 3.1 | 3.14 | 3.07 | 3.14 | 1.98 Million |
| 11 Oct, 2023 | 3.14 | 3.17 | 3.13 | 3.16 | 1.63 Million |
| 10 Oct, 2023 | 3.12 | 3.15 | 3.12 | 3.14 | 1.77 Million |
| 09 Oct, 2023 | 3.07 | 3.13 | 3.06 | 3.11 | 2.2 Million |
| 06 Oct, 2023 | 3.06 | 3.06 | 3.05 | 3.06 | 123.4 Thousand |
| 05 Oct, 2023 | 3.04 | 3.06 | 3.04 | 3.06 | 273.9 Thousand |
| 04 Oct, 2023 | 3.05 | 3.06 | 3.04 | 3.04 | 385.1 Thousand |
| 03 Oct, 2023 | 3.04 | 3.06 | 3.04 | 3.05 | 96.3 Thousand |
| 02 Oct, 2023 | 3.06 | 3.06 | 3.04 | 3.05 | 56.9 Thousand |
CSOL
9162
GASE
ISBA
SPB
0L4F