Mega First Corporation Berhad (3069.KL)
MYR 4.05
(0.0%)
MYR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.92 | 3.92 | 3.88 | 3.9 | 186.7 Thousand |
| 29 Jan, 2024 | 3.88 | 3.97 | 3.81 | 3.88 | 1.63 Million |
| 26 Jan, 2024 | 3.8 | 3.89 | 3.79 | 3.88 | 543.8 Thousand |
| 24 Jan, 2024 | 3.8 | 3.83 | 3.8 | 3.81 | 76.3 Thousand |
| 23 Jan, 2024 | 3.78 | 3.85 | 3.73 | 3.83 | 1.13 Million |
| 22 Jan, 2024 | 3.79 | 3.8 | 3.76 | 3.78 | 1 Million |
| 19 Jan, 2024 | 3.75 | 3.8 | 3.75 | 3.79 | 315.6 Thousand |
| 18 Jan, 2024 | 3.76 | 3.76 | 3.65 | 3.69 | 557.3 Thousand |
| 17 Jan, 2024 | 3.8 | 3.81 | 3.75 | 3.76 | 325 Thousand |
| 16 Jan, 2024 | 3.8 | 3.81 | 3.8 | 3.8 | 568 Thousand |
T7RA
ATGL
PROM
FRSHY
URKZ
ACACW