Mega First Corporation Berhad (3069.KL)
MYR 4.05
(0.0%)
MYR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.96 | 4.0 | 3.9 | 3.93 | 683.8 Thousand |
| 14 Feb, 2024 | 3.93 | 3.98 | 3.93 | 3.98 | 105.3 Thousand |
| 13 Feb, 2024 | 3.93 | 3.97 | 3.93 | 3.94 | 106.9 Thousand |
| 09 Feb, 2024 | 3.9 | 3.95 | 3.9 | 3.93 | 144.1 Thousand |
| 08 Feb, 2024 | 3.9 | 3.93 | 3.89 | 3.91 | 139.6 Thousand |
| 07 Feb, 2024 | 3.91 | 3.93 | 3.86 | 3.92 | 331.9 Thousand |
| 06 Feb, 2024 | 3.91 | 3.91 | 3.86 | 3.9 | 395.8 Thousand |
| 05 Feb, 2024 | 3.91 | 3.95 | 3.88 | 3.91 | 746.1 Thousand |
| 02 Feb, 2024 | 3.89 | 3.91 | 3.87 | 3.91 | 507.5 Thousand |
| 31 Jan, 2024 | 3.87 | 3.92 | 3.87 | 3.91 | 389.1 Thousand |
T7RA
ATGL
PROM
FRSHY
URKZ
ACACW