Mega First Corporation Berhad (3069.KL)

MYR 4.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3.55 3.56 3.54 3.56 280.3 Thousand
14 Nov, 2023 3.5 3.55 3.5 3.55 474.6 Thousand
10 Nov, 2023 3.53 3.54 3.47 3.5 268.2 Thousand
09 Nov, 2023 3.54 3.54 3.48 3.54 235 Thousand
08 Nov, 2023 3.55 3.55 3.51 3.54 210.7 Thousand
07 Nov, 2023 3.54 3.55 3.49 3.54 528.7 Thousand
06 Nov, 2023 3.52 3.55 3.52 3.54 183 Thousand
03 Nov, 2023 3.51 3.55 3.5 3.52 517.6 Thousand
02 Nov, 2023 3.46 3.51 3.46 3.51 822.4 Thousand
01 Nov, 2023 3.45 3.46 3.41 3.45 265.5 Thousand