Mega First Corporation Berhad (3069.KL)

MYR 4.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3.88 3.97 3.88 3.95 1.52 Million
28 Feb, 2024 3.83 3.88 3.82 3.85 361.8 Thousand
27 Feb, 2024 3.9 3.9 3.83 3.83 462 Thousand
26 Feb, 2024 3.88 3.92 3.87 3.88 128.7 Thousand
23 Feb, 2024 3.86 3.9 3.83 3.89 453.1 Thousand
22 Feb, 2024 3.85 3.87 3.85 3.86 160.8 Thousand
21 Feb, 2024 3.86 3.87 3.84 3.85 620.4 Thousand
20 Feb, 2024 3.85 3.89 3.84 3.86 386 Thousand
19 Feb, 2024 3.92 3.96 3.83 3.87 1.2 Million
16 Feb, 2024 3.99 3.99 3.94 3.95 226 Thousand