Mega First Corporation Berhad (3069.KL)
MYR 3.96
(1.28%)
MYR 3.96
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.91 | 3.96 | 3.9 | 3.96 | 333.9 Thousand |
| 14 Apr, 2025 | 3.9 | 3.96 | 3.88 | 3.89 | 63.4 Thousand |
| 11 Apr, 2025 | 3.8 | 3.93 | 3.79 | 3.9 | 421.6 Thousand |
| 10 Apr, 2025 | 3.81 | 3.94 | 3.81 | 3.85 | 579.4 Thousand |
| 09 Apr, 2025 | 3.8 | 3.8 | 3.67 | 3.78 | 3.18 Million |
| 08 Apr, 2025 | 3.75 | 3.84 | 3.74 | 3.8 | 781.7 Thousand |
| 07 Apr, 2025 | 3.85 | 3.85 | 3.67 | 3.75 | 1.13 Million |
| 04 Apr, 2025 | 4.0 | 4.05 | 3.97 | 4.0 | 521.9 Thousand |
| 03 Apr, 2025 | 4.06 | 4.1 | 4.0 | 4.03 | 231.6 Thousand |
| 02 Apr, 2025 | 4.0 | 4.11 | 4.0 | 4.1 | 2.15 Million |
T7RA
ATGL
PROM
FRSHY
URKZ
ACACW