Mega First Corporation Berhad (3069.KL)

MYR 4.37

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4.44 4.47 4.4 4.47 566 Thousand
16 Jan, 2025 4.49 4.52 4.44 4.44 668.8 Thousand
15 Jan, 2025 4.5 4.56 4.41 4.44 420 Thousand
14 Jan, 2025 4.57 4.6 4.5 4.55 956.6 Thousand
13 Jan, 2025 4.6 4.62 4.55 4.6 202.4 Thousand
10 Jan, 2025 4.6 4.64 4.59 4.6 725.7 Thousand
09 Jan, 2025 4.62 4.63 4.56 4.6 840.3 Thousand
08 Jan, 2025 4.63 4.69 4.6 4.62 584.7 Thousand
07 Jan, 2025 4.58 4.69 4.57 4.69 774.1 Thousand
06 Jan, 2025 4.64 4.69 4.58 4.58 960.1 Thousand