Mega First Corporation Berhad (3069.KL)
MYR 4.05
(0.0%)
MYR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.8 | 3.88 | 3.75 | 3.79 | 192.1 Thousand |
| 30 May, 2025 | 3.78 | 3.83 | 3.76 | 3.78 | 1.25 Million |
| 29 May, 2025 | 3.8 | 3.85 | 3.76 | 3.79 | 252.2 Thousand |
| 28 May, 2025 | 3.88 | 3.9 | 3.75 | 3.79 | 951.2 Thousand |
| 27 May, 2025 | 3.82 | 3.88 | 3.82 | 3.87 | 351.3 Thousand |
| 26 May, 2025 | 3.85 | 3.92 | 3.83 | 3.84 | 745.4 Thousand |
| 23 May, 2025 | 3.81 | 3.9 | 3.79 | 3.88 | 645.6 Thousand |
| 22 May, 2025 | 3.88 | 3.88 | 3.75 | 3.86 | 1.8 Million |
| 21 May, 2025 | 4.02 | 4.03 | 3.97 | 3.97 | 342.1 Thousand |
| 20 May, 2025 | 4.05 | 4.05 | 3.98 | 4.02 | 611.9 Thousand |
T7RA
ATGL
PROM
FRSHY
URKZ
ACACW