Mega First Corporation Berhad (3069.KL)
MYR 4.05
(0.0%)
MYR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.99 | 4.05 | 3.96 | 3.96 | 343.4 Thousand |
| 13 Mar, 2024 | 3.92 | 4.0 | 3.91 | 3.99 | 653.8 Thousand |
| 12 Mar, 2024 | 3.89 | 3.91 | 3.87 | 3.91 | 571.4 Thousand |
| 11 Mar, 2024 | 3.87 | 3.91 | 3.84 | 3.89 | 167.5 Thousand |
| 08 Mar, 2024 | 3.89 | 3.92 | 3.86 | 3.9 | 410.2 Thousand |
| 07 Mar, 2024 | 3.85 | 3.91 | 3.84 | 3.89 | 706.3 Thousand |
| 06 Mar, 2024 | 3.9 | 3.9 | 3.83 | 3.89 | 230.1 Thousand |
| 05 Mar, 2024 | 3.88 | 3.92 | 3.86 | 3.9 | 537 Thousand |
| 04 Mar, 2024 | 3.88 | 3.94 | 3.87 | 3.89 | 610.1 Thousand |
| 01 Mar, 2024 | 3.96 | 3.97 | 3.88 | 3.88 | 569.5 Thousand |
T7RA
ATGL
PROM
FRSHY
URKZ
ACACW