Mega First Corporation Berhad (3069.KL)
MYR 4.05
(0.0%)
MYR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.78 | 3.78 | 3.77 | 3.77 | 1400.00 |
| 19 Jun, 2025 | 3.76 | 3.76 | 3.71 | 3.71 | 77.7 Thousand |
| 18 Jun, 2025 | 3.81 | 3.81 | 3.8 | 3.81 | 3200.00 |
| 17 Jun, 2025 | 3.8 | 3.8 | 3.77 | 3.77 | 11.4 Thousand |
| 16 Jun, 2025 | 3.75 | 3.8 | 3.75 | 3.8 | 63.2 Thousand |
| 13 Jun, 2025 | 3.8 | 3.83 | 3.74 | 3.79 | 1.02 Million |
| 12 Jun, 2025 | 3.79 | 3.8 | 3.72 | 3.79 | 1.59 Million |
| 11 Jun, 2025 | 3.8 | 3.83 | 3.77 | 3.79 | 532 Thousand |
| 10 Jun, 2025 | 3.81 | 3.83 | 3.78 | 3.79 | 105.5 Thousand |
| 09 Jun, 2025 | 3.82 | 3.82 | 3.76 | 3.79 | 470.2 Thousand |
T7RA
ATGL
PROM
FRSHY
URKZ
ACACW