Mega First Corporation Berhad (3069.KL)
MYR 3.97
(1.79%)
MYR 3.97
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.89 | 3.99 | 3.88 | 3.97 | 517.4 Thousand |
| 22 Apr, 2025 | 3.9 | 3.91 | 3.87 | 3.9 | 149.9 Thousand |
| 21 Apr, 2025 | 3.89 | 3.97 | 3.89 | 3.91 | 1.62 Million |
| 18 Apr, 2025 | 3.95 | 3.95 | 3.88 | 3.92 | 457.8 Thousand |
| 17 Apr, 2025 | 3.89 | 3.97 | 3.89 | 3.95 | 2.05 Million |
| 16 Apr, 2025 | 3.96 | 3.97 | 3.87 | 3.95 | 1.23 Million |
| 15 Apr, 2025 | 3.91 | 3.96 | 3.9 | 3.96 | 333.9 Thousand |
| 14 Apr, 2025 | 3.9 | 3.96 | 3.88 | 3.91 | 236.3 Thousand |
| 11 Apr, 2025 | 3.8 | 3.93 | 3.79 | 3.9 | 421.6 Thousand |
| 10 Apr, 2025 | 3.81 | 3.94 | 3.81 | 3.85 | 579.4 Thousand |
T7RA
ATGL
PROM
FRSHY
URKZ
ACACW