Mega First Corporation Berhad (3069.KL)
MYR 4.05
(0.0%)
MYR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.79 | 3.8 | 3.76 | 3.77 | 173.7 Thousand |
| 12 Jan, 2024 | 3.79 | 3.79 | 3.76 | 3.79 | 92.7 Thousand |
| 11 Jan, 2024 | 3.78 | 3.8 | 3.73 | 3.78 | 151.1 Thousand |
| 10 Jan, 2024 | 3.85 | 3.85 | 3.75 | 3.8 | 350.1 Thousand |
| 09 Jan, 2024 | 3.81 | 3.88 | 3.81 | 3.85 | 389.6 Thousand |
| 08 Jan, 2024 | 3.8 | 3.84 | 3.79 | 3.81 | 395.1 Thousand |
| 05 Jan, 2024 | 3.78 | 3.82 | 3.78 | 3.8 | 520.5 Thousand |
| 04 Jan, 2024 | 3.73 | 3.82 | 3.7 | 3.78 | 735 Thousand |
| 03 Jan, 2024 | 3.72 | 3.73 | 3.69 | 3.73 | 310.1 Thousand |
| 02 Jan, 2024 | 3.71 | 3.71 | 3.67 | 3.71 | 185.4 Thousand |
T7RA
ATGL
PROM
FRSHY
URKZ
ACACW