Mega First Corporation Berhad (3069.KL)
MYR 3.96
(0.51%)
MYR 3.96
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.55 | 3.61 | 3.55 | 3.61 | 709.5 Thousand |
| 12 Dec, 2023 | 3.56 | 3.58 | 3.53 | 3.57 | 373.8 Thousand |
| 11 Dec, 2023 | 3.58 | 3.59 | 3.53 | 3.58 | 555.7 Thousand |
| 08 Dec, 2023 | 3.56 | 3.58 | 3.51 | 3.58 | 372.2 Thousand |
| 07 Dec, 2023 | 3.6 | 3.6 | 3.56 | 3.58 | 133.1 Thousand |
| 06 Dec, 2023 | 3.51 | 3.62 | 3.48 | 3.59 | 966.7 Thousand |
| 05 Dec, 2023 | 3.48 | 3.55 | 3.47 | 3.53 | 314.5 Thousand |
| 04 Dec, 2023 | 3.52 | 3.54 | 3.45 | 3.49 | 399.7 Thousand |
| 01 Dec, 2023 | 3.49 | 3.57 | 3.47 | 3.55 | 320.1 Thousand |
| 30 Nov, 2023 | 3.48 | 3.55 | 3.45 | 3.51 | 897.4 Thousand |
T7RA
ATGL
PROM
FRSHY
URKZ
ACACW