AMMB Holdings Berhad (1015.KL)
MYR 5.16
(1.57%)
MYR 5.16
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.77 | 5.83 | 5.73 | 5.83 | 2.06 Million |
| 13 Feb, 2025 | 5.94 | 5.94 | 5.77 | 5.77 | 3.84 Million |
| 12 Feb, 2025 | 5.8 | 5.94 | 5.8 | 5.94 | 5.89 Million |
| 10 Feb, 2025 | 5.72 | 5.8 | 5.69 | 5.8 | 3.87 Million |
| 07 Feb, 2025 | 5.7 | 5.73 | 5.68 | 5.7 | 4.33 Million |
| 06 Feb, 2025 | 5.68 | 5.7 | 5.64 | 5.7 | 6.46 Million |
| 05 Feb, 2025 | 5.64 | 5.73 | 5.64 | 5.68 | 5.39 Million |
| 04 Feb, 2025 | 5.64 | 5.67 | 5.58 | 5.64 | 5.63 Million |
| 03 Feb, 2025 | 5.61 | 5.65 | 5.61 | 5.64 | 5.57 Million |
| 31 Jan, 2025 | 5.62 | 5.67 | 5.56 | 5.64 | 4.27 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO