AMMB Holdings Berhad (1015.KL)
MYR 5.16
(1.57%)
MYR 5.16
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.57 | 5.62 | 5.52 | 5.58 | 5.56 Million |
| 27 Jan, 2025 | 5.65 | 5.67 | 5.57 | 5.58 | 4.93 Million |
| 24 Jan, 2025 | 5.58 | 5.64 | 5.56 | 5.64 | 1.61 Million |
| 23 Jan, 2025 | 5.51 | 5.67 | 5.51 | 5.58 | 4.73 Million |
| 22 Jan, 2025 | 5.5 | 5.57 | 5.48 | 5.51 | 4.72 Million |
| 21 Jan, 2025 | 5.5 | 5.54 | 5.48 | 5.5 | 1.29 Million |
| 20 Jan, 2025 | 5.5 | 5.56 | 5.48 | 5.5 | 3.18 Million |
| 17 Jan, 2025 | 5.44 | 5.56 | 5.38 | 5.51 | 9.06 Million |
| 16 Jan, 2025 | 5.4 | 5.48 | 5.39 | 5.42 | 3.77 Million |
| 15 Jan, 2025 | 5.49 | 5.5 | 5.34 | 5.36 | 6.63 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO