AMMB Holdings Berhad (1015.KL)
MYR 5.16
(1.57%)
MYR 5.16
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.49 | 5.52 | 5.47 | 5.49 | 9.23 Million |
| 13 Jan, 2025 | 5.46 | 5.5 | 5.41 | 5.47 | 5.75 Million |
| 10 Jan, 2025 | 5.43 | 5.52 | 5.43 | 5.46 | 2.77 Million |
| 09 Jan, 2025 | 5.51 | 5.52 | 5.42 | 5.42 | 1.56 Million |
| 08 Jan, 2025 | 5.46 | 5.53 | 5.46 | 5.51 | 5.83 Million |
| 07 Jan, 2025 | 5.5 | 5.52 | 5.46 | 5.47 | 4.1 Million |
| 06 Jan, 2025 | 5.55 | 5.58 | 5.47 | 5.48 | 2.13 Million |
| 03 Jan, 2025 | 5.48 | 5.57 | 5.45 | 5.54 | 1.51 Million |
| 02 Jan, 2025 | 5.48 | 5.5 | 5.42 | 5.48 | 3.11 Million |
| 31 Dec, 2024 | 5.46 | 5.51 | 5.46 | 5.48 | 3.54 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO