AMMB Holdings Berhad (1015.KL)
MYR 5.31
(2.12%)
MYR 5.31
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.68 | 5.72 | 5.66 | 5.68 | 3.92 Million |
| 06 Mar, 2025 | 5.75 | 5.75 | 5.58 | 5.66 | 7.39 Million |
| 05 Mar, 2025 | 5.64 | 5.79 | 5.6 | 5.75 | 6.97 Million |
| 04 Mar, 2025 | 5.66 | 5.72 | 5.62 | 5.64 | 5.88 Million |
| 03 Mar, 2025 | 5.74 | 5.75 | 5.67 | 5.71 | 5.91 Million |
| 28 Feb, 2025 | 5.7 | 5.78 | 5.69 | 5.76 | 18.07 Million |
| 27 Feb, 2025 | 5.67 | 5.75 | 5.67 | 5.7 | 9.97 Million |
| 26 Feb, 2025 | 5.64 | 5.74 | 5.61 | 5.71 | 9.55 Million |
| 25 Feb, 2025 | 5.75 | 5.76 | 5.5 | 5.65 | 11.83 Million |
| 24 Feb, 2025 | 5.77 | 5.77 | 5.71 | 5.76 | 3.49 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO