AMMB Holdings Berhad (1015.KL)
MYR 5.16
(1.57%)
MYR 5.16
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.48 | 5.51 | 5.46 | 5.48 | 1.32 Million |
| 27 Dec, 2024 | 5.48 | 5.5 | 5.45 | 5.48 | 1.11 Million |
| 26 Dec, 2024 | 5.42 | 5.5 | 5.4 | 5.48 | 2 Million |
| 24 Dec, 2024 | 5.42 | 5.42 | 5.39 | 5.42 | 677.6 Thousand |
| 23 Dec, 2024 | 5.32 | 5.44 | 5.3 | 5.42 | 2.23 Million |
| 20 Dec, 2024 | 5.38 | 5.45 | 5.28 | 5.32 | 17.79 Million |
| 19 Dec, 2024 | 5.4 | 5.43 | 5.36 | 5.38 | 3.43 Million |
| 18 Dec, 2024 | 5.48 | 5.48 | 5.41 | 5.42 | 3.89 Million |
| 17 Dec, 2024 | 5.48 | 5.49 | 5.39 | 5.47 | 4.06 Million |
| 16 Dec, 2024 | 5.47 | 5.52 | 5.47 | 5.5 | 4.33 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO