AMMB Holdings Berhad (1015.KL)
MYR 5.31
(2.12%)
MYR 5.31
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.73 | 5.78 | 5.73 | 5.76 | 8.27 Million |
| 20 Feb, 2025 | 5.83 | 5.83 | 5.71 | 5.73 | 5.41 Million |
| 19 Feb, 2025 | 5.79 | 5.84 | 5.78 | 5.82 | 3.21 Million |
| 18 Feb, 2025 | 5.83 | 5.83 | 5.73 | 5.82 | 5.7 Million |
| 17 Feb, 2025 | 5.82 | 5.84 | 5.77 | 5.81 | 1.49 Million |
| 14 Feb, 2025 | 5.77 | 5.83 | 5.73 | 5.83 | 2.06 Million |
| 13 Feb, 2025 | 5.94 | 5.94 | 5.77 | 5.77 | 3.84 Million |
| 12 Feb, 2025 | 5.8 | 5.94 | 5.8 | 5.94 | 5.89 Million |
| 10 Feb, 2025 | 5.72 | 5.8 | 5.69 | 5.8 | 3.87 Million |
| 07 Feb, 2025 | 5.7 | 5.73 | 5.68 | 5.7 | 4.33 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO