AMMB Holdings Berhad (1015.KL)
MYR 5.31
(2.12%)
MYR 5.31
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.3 | 5.35 | 5.2 | 5.24 | 39.33 Million |
| 23 May, 2025 | 5.39 | 5.4 | 5.35 | 5.36 | 159.2 Thousand |
| 22 May, 2025 | 5.35 | 5.36 | 5.33 | 5.35 | 235 Thousand |
| 21 May, 2025 | 5.43 | 5.43 | 5.39 | 5.39 | 141.2 Thousand |
| 20 May, 2025 | 5.45 | 5.45 | 5.4 | 5.4 | 109.2 Thousand |
| 19 May, 2025 | 5.52 | 5.52 | 5.44 | 5.47 | 272.2 Thousand |
| 16 May, 2025 | 5.46 | 5.5 | 5.45 | 5.49 | 2.76 Million |
| 15 May, 2025 | 5.49 | 5.54 | 5.44 | 5.5 | 7.01 Million |
| 14 May, 2025 | 5.54 | 5.54 | 5.46 | 5.49 | 4 Million |
| 13 May, 2025 | 5.31 | 5.59 | 5.31 | 5.5 | 21.11 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO