AMMB Holdings Berhad (1015.KL)
MYR 5.18
(0.97%)
MYR 5.18
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.15 | 5.24 | 5.12 | 5.18 | 5.58 Million |
| 14 Apr, 2025 | 5.12 | 5.16 | 5.1 | 5.14 | 4.88 Million |
| 11 Apr, 2025 | 5.12 | 5.16 | 5.02 | 5.03 | 15.46 Million |
| 10 Apr, 2025 | 5.29 | 5.35 | 5.21 | 5.27 | 14.15 Million |
| 09 Apr, 2025 | 5.29 | 5.29 | 4.98 | 5.05 | 21.16 Million |
| 08 Apr, 2025 | 5.36 | 5.45 | 5.31 | 5.31 | 25.76 Million |
| 07 Apr, 2025 | 5.5 | 5.5 | 5.16 | 5.35 | 25.76 Million |
| 04 Apr, 2025 | 5.69 | 5.74 | 5.59 | 5.64 | 7.65 Million |
| 03 Apr, 2025 | 5.74 | 5.8 | 5.7 | 5.75 | 3.51 Million |
| 02 Apr, 2025 | 5.6 | 5.79 | 5.58 | 5.78 | 12.16 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO