AMMB Holdings Berhad (1015.KL)
MYR 5.31
(2.12%)
MYR 5.31
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.75 | 3.84 | 3.75 | 3.8 | 4.82 Million |
| 06 Oct, 2023 | 3.72 | 3.74 | 3.71 | 3.74 | 1.44 Million |
| 05 Oct, 2023 | 3.72 | 3.75 | 3.71 | 3.72 | 2.08 Million |
| 04 Oct, 2023 | 3.7 | 3.73 | 3.7 | 3.73 | 1.39 Million |
| 03 Oct, 2023 | 3.74 | 3.74 | 3.7 | 3.72 | 4.36 Million |
| 02 Oct, 2023 | 3.72 | 3.73 | 3.71 | 3.72 | 2.78 Million |
| 29 Sep, 2023 | 3.7 | 3.71 | 3.69 | 3.7 | 1.89 Million |
| 27 Sep, 2023 | 3.72 | 3.73 | 3.69 | 3.72 | 2.46 Million |
| 26 Sep, 2023 | 3.69 | 3.74 | 3.68 | 3.73 | 1.8 Million |
| 25 Sep, 2023 | 3.7 | 3.7 | 3.67 | 3.67 | 1.23 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO