AMMB Holdings Berhad (1015.KL)
MYR 5.31
(2.12%)
MYR 5.31
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.88 | 3.9 | 3.85 | 3.9 | 2.03 Million |
| 03 Nov, 2023 | 3.86 | 3.9 | 3.84 | 3.87 | 1.43 Million |
| 02 Nov, 2023 | 3.83 | 3.85 | 3.82 | 3.83 | 1.23 Million |
| 01 Nov, 2023 | 3.81 | 3.85 | 3.8 | 3.82 | 847.5 Thousand |
| 31 Oct, 2023 | 3.82 | 3.85 | 3.81 | 3.82 | 1.71 Million |
| 30 Oct, 2023 | 3.83 | 3.83 | 3.79 | 3.81 | 849.6 Thousand |
| 27 Oct, 2023 | 3.82 | 3.84 | 3.81 | 3.83 | 1.04 Million |
| 26 Oct, 2023 | 3.78 | 3.85 | 3.78 | 3.82 | 1.4 Million |
| 25 Oct, 2023 | 3.76 | 3.81 | 3.76 | 3.8 | 1.05 Million |
| 24 Oct, 2023 | 3.74 | 3.8 | 3.74 | 3.75 | 2.99 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO