AMMB Holdings Berhad (1015.KL)
MYR 5.2
(2.77%)
MYR 5.2
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.69 | 3.73 | 3.68 | 3.7 | 1.79 Million |
| 21 Sep, 2023 | 3.72 | 3.75 | 3.69 | 3.7 | 2.1 Million |
| 20 Sep, 2023 | 3.67 | 3.76 | 3.67 | 3.73 | 2.6 Million |
| 19 Sep, 2023 | 3.69 | 3.69 | 3.67 | 3.68 | 1.89 Million |
| 18 Sep, 2023 | 3.73 | 3.74 | 3.66 | 3.68 | 3.05 Million |
| 15 Sep, 2023 | 3.67 | 3.75 | 3.65 | 3.73 | 10.06 Million |
| 14 Sep, 2023 | 3.67 | 3.67 | 3.64 | 3.66 | 5.99 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO