AMMB Holdings Berhad (1015.KL)
MYR 5.31
(2.12%)
MYR 5.31
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.35 | 5.35 | 5.29 | 5.3 | 443.3 Thousand |
| 16 Jun, 2025 | 5.32 | 5.36 | 5.32 | 5.34 | 265.2 Thousand |
| 13 Jun, 2025 | 5.37 | 5.41 | 5.32 | 5.33 | 11.16 Million |
| 12 Jun, 2025 | 5.42 | 5.44 | 5.37 | 5.39 | 5.23 Million |
| 11 Jun, 2025 | 5.42 | 5.48 | 5.41 | 5.42 | 8.51 Million |
| 10 Jun, 2025 | 5.41 | 5.43 | 5.4 | 5.4 | 4.4 Million |
| 09 Jun, 2025 | 5.35 | 5.42 | 5.35 | 5.4 | 5.65 Million |
| 06 Jun, 2025 | 5.38 | 5.41 | 5.34 | 5.35 | 3.88 Million |
| 05 Jun, 2025 | 5.36 | 5.41 | 5.32 | 5.38 | 7.93 Million |
| 04 Jun, 2025 | 5.35 | 5.38 | 5.32 | 5.34 | 7.48 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO