AMMB Holdings Berhad (1015.KL)
MYR 5.31
(2.12%)
MYR 5.31
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.35 | 5.38 | 5.32 | 5.34 | 7.48 Million |
| 03 Jun, 2025 | 5.23 | 5.38 | 5.22 | 5.35 | 14.75 Million |
| 30 May, 2025 | 5.3 | 5.35 | 5.2 | 5.24 | 39.33 Million |
| 29 May, 2025 | 5.3 | 5.34 | 5.25 | 5.3 | 8.18 Million |
| 28 May, 2025 | 5.34 | 5.35 | 5.28 | 5.29 | 12.46 Million |
| 27 May, 2025 | 5.49 | 5.53 | 5.3 | 5.31 | 9.55 Million |
| 26 May, 2025 | 5.4 | 5.48 | 5.35 | 5.44 | 6.81 Million |
| 23 May, 2025 | 5.39 | 5.46 | 5.35 | 5.41 | 4.63 Million |
| 22 May, 2025 | 5.35 | 5.42 | 5.29 | 5.34 | 4.57 Million |
| 21 May, 2025 | 5.43 | 5.43 | 5.32 | 5.36 | 4.38 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO