AMMB Holdings Berhad (1015.KL)
MYR 5.16
(1.57%)
MYR 5.16
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.58 | 5.64 | 5.53 | 5.6 | 3.33 Million |
| 13 Mar, 2025 | 5.37 | 5.6 | 5.32 | 5.59 | 5.79 Million |
| 12 Mar, 2025 | 5.47 | 5.54 | 5.34 | 5.37 | 11.37 Million |
| 11 Mar, 2025 | 5.51 | 5.59 | 5.47 | 5.47 | 14.22 Million |
| 10 Mar, 2025 | 5.68 | 5.69 | 5.56 | 5.56 | 6.22 Million |
| 07 Mar, 2025 | 5.68 | 5.72 | 5.66 | 5.68 | 3.92 Million |
| 06 Mar, 2025 | 5.75 | 5.75 | 5.58 | 5.66 | 7.39 Million |
| 05 Mar, 2025 | 5.64 | 5.79 | 5.6 | 5.75 | 6.97 Million |
| 04 Mar, 2025 | 5.66 | 5.72 | 5.62 | 5.64 | 5.88 Million |
| 03 Mar, 2025 | 5.74 | 5.75 | 5.67 | 5.71 | 5.91 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO