AMMB Holdings Berhad (1015.KL)
MYR 5.31
(2.12%)
MYR 5.31
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.22 | 5.25 | 5.15 | 5.16 | 3.9 Million |
| 05 May, 2025 | 5.2 | 5.35 | 5.19 | 5.22 | 8.74 Million |
| 02 May, 2025 | 5.16 | 5.2 | 5.1 | 5.2 | 6.72 Million |
| 30 Apr, 2025 | 5.12 | 5.17 | 5.1 | 5.16 | 12.37 Million |
| 29 Apr, 2025 | 5.1 | 5.16 | 5.06 | 5.08 | 9.47 Million |
| 28 Apr, 2025 | 5.04 | 5.14 | 5.03 | 5.09 | 9.95 Million |
| 25 Apr, 2025 | 4.96 | 5.05 | 4.95 | 5.01 | 8.5 Million |
| 24 Apr, 2025 | 5.0 | 5.03 | 4.93 | 4.94 | 24.44 Million |
| 23 Apr, 2025 | 5.08 | 5.11 | 5.01 | 5.02 | 6.59 Million |
| 22 Apr, 2025 | 5.1 | 5.1 | 5.0 | 5.05 | 5.63 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO