AMMB Holdings Berhad (1015.KL)
MYR 5.31
(2.12%)
MYR 5.31
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.22 | 5.22 | 5.11 | 5.12 | 3.97 Million |
| 18 Apr, 2025 | 5.04 | 5.23 | 5.02 | 5.2 | 10.45 Million |
| 17 Apr, 2025 | 5.15 | 5.15 | 5.06 | 5.06 | 9.43 Million |
| 16 Apr, 2025 | 5.2 | 5.26 | 5.13 | 5.16 | 3.51 Million |
| 15 Apr, 2025 | 5.15 | 5.24 | 5.12 | 5.18 | 5.58 Million |
| 14 Apr, 2025 | 5.12 | 5.16 | 5.08 | 5.13 | 12.68 Million |
| 11 Apr, 2025 | 5.12 | 5.16 | 5.02 | 5.03 | 15.46 Million |
| 10 Apr, 2025 | 5.29 | 5.35 | 5.21 | 5.27 | 14.15 Million |
| 09 Apr, 2025 | 5.29 | 5.29 | 4.98 | 5.05 | 21.16 Million |
| 08 Apr, 2025 | 5.36 | 5.45 | 5.31 | 5.31 | 25.76 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO