AMMB Holdings Berhad (1015.KL)
MYR 5.16
(1.57%)
MYR 5.16
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.7 | 5.78 | 5.69 | 5.76 | 18.07 Million |
| 27 Feb, 2025 | 5.67 | 5.75 | 5.67 | 5.7 | 9.97 Million |
| 26 Feb, 2025 | 5.64 | 5.74 | 5.61 | 5.71 | 9.55 Million |
| 25 Feb, 2025 | 5.75 | 5.76 | 5.5 | 5.65 | 11.83 Million |
| 24 Feb, 2025 | 5.77 | 5.77 | 5.71 | 5.76 | 3.49 Million |
| 21 Feb, 2025 | 5.73 | 5.78 | 5.73 | 5.76 | 8.27 Million |
| 20 Feb, 2025 | 5.83 | 5.83 | 5.71 | 5.73 | 5.41 Million |
| 19 Feb, 2025 | 5.79 | 5.84 | 5.78 | 5.82 | 3.21 Million |
| 18 Feb, 2025 | 5.83 | 5.83 | 5.73 | 5.82 | 5.7 Million |
| 17 Feb, 2025 | 5.82 | 5.84 | 5.77 | 5.81 | 1.49 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO