AMMB Holdings Berhad (1015.KL)
MYR 5.16
(1.57%)
MYR 5.16
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.37 | 5.48 | 5.37 | 5.39 | 12.28 Million |
| 28 Nov, 2024 | 5.5 | 5.5 | 5.32 | 5.37 | 29.52 Million |
| 27 Nov, 2024 | 5.35 | 5.51 | 5.34 | 5.49 | 7.22 Million |
| 26 Nov, 2024 | 5.42 | 5.42 | 5.32 | 5.34 | 8.45 Million |
| 25 Nov, 2024 | 5.28 | 5.43 | 5.23 | 5.4 | 26.16 Million |
| 22 Nov, 2024 | 5.23 | 5.27 | 5.21 | 5.25 | 2.43 Million |
| 21 Nov, 2024 | 5.26 | 5.26 | 5.19 | 5.25 | 4.63 Million |
| 20 Nov, 2024 | 5.22 | 5.26 | 5.16 | 5.25 | 7.08 Million |
| 19 Nov, 2024 | 5.21 | 5.28 | 5.2 | 5.21 | 3.96 Million |
| 18 Nov, 2024 | 5.14 | 5.2 | 5.14 | 5.2 | 5.15 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO