AMMB Holdings Berhad (1015.KL)
MYR 5.31
(2.12%)
MYR 5.31
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.5 | 5.52 | 5.46 | 5.47 | 4.1 Million |
| 06 Jan, 2025 | 5.55 | 5.58 | 5.47 | 5.48 | 2.13 Million |
| 03 Jan, 2025 | 5.48 | 5.57 | 5.45 | 5.54 | 1.51 Million |
| 02 Jan, 2025 | 5.48 | 5.5 | 5.42 | 5.48 | 3.11 Million |
| 31 Dec, 2024 | 5.46 | 5.51 | 5.46 | 5.48 | 3.54 Million |
| 30 Dec, 2024 | 5.48 | 5.51 | 5.46 | 5.48 | 1.32 Million |
| 27 Dec, 2024 | 5.48 | 5.5 | 5.45 | 5.48 | 1.11 Million |
| 26 Dec, 2024 | 5.42 | 5.5 | 5.4 | 5.48 | 2 Million |
| 24 Dec, 2024 | 5.42 | 5.42 | 5.39 | 5.42 | 677.6 Thousand |
| 23 Dec, 2024 | 5.32 | 5.44 | 5.3 | 5.42 | 2.23 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO