AMMB Holdings Berhad (1015.KL)
MYR 5.16
(1.57%)
MYR 5.16
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.1 | 5.12 | 5.05 | 5.06 | 6.68 Million |
| 30 Oct, 2024 | 5.13 | 5.17 | 5.1 | 5.1 | 9.17 Million |
| 29 Oct, 2024 | 5.17 | 5.19 | 5.1 | 5.13 | 7.9 Million |
| 28 Oct, 2024 | 5.15 | 5.22 | 5.14 | 5.15 | 5.32 Million |
| 25 Oct, 2024 | 5.19 | 5.21 | 5.13 | 5.15 | 7.62 Million |
| 24 Oct, 2024 | 5.28 | 5.28 | 5.18 | 5.18 | 4.59 Million |
| 23 Oct, 2024 | 5.2 | 5.29 | 5.16 | 5.25 | 9.46 Million |
| 22 Oct, 2024 | 5.13 | 5.19 | 5.13 | 5.19 | 6.92 Million |
| 21 Oct, 2024 | 5.17 | 5.19 | 5.13 | 5.15 | 5.5 Million |
| 18 Oct, 2024 | 5.19 | 5.21 | 5.16 | 5.17 | 5.3 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO