AMMB Holdings Berhad (1015.KL)
MYR 5.16
(1.57%)
MYR 5.16
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.93 | 5.03 | 4.93 | 4.99 | 3.26 Million |
| 02 Oct, 2024 | 4.98 | 5.01 | 4.93 | 4.93 | 3.32 Million |
| 01 Oct, 2024 | 5.0 | 5.04 | 4.94 | 5.02 | 4.73 Million |
| 30 Sep, 2024 | 5.02 | 5.08 | 4.99 | 5.0 | 11.1 Million |
| 27 Sep, 2024 | 5.13 | 5.14 | 4.98 | 4.98 | 9.34 Million |
| 26 Sep, 2024 | 5.2 | 5.2 | 5.06 | 5.13 | 10.39 Million |
| 25 Sep, 2024 | 5.22 | 5.22 | 5.17 | 5.19 | 10.09 Million |
| 24 Sep, 2024 | 5.22 | 5.25 | 5.19 | 5.2 | 11.47 Million |
| 23 Sep, 2024 | 5.2 | 5.27 | 5.17 | 5.21 | 9.82 Million |
| 20 Sep, 2024 | 5.2 | 5.25 | 5.17 | 5.2 | 25.45 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO