AMMB Holdings Berhad (1015.KL)
MYR 5.31
(2.12%)
MYR 5.31
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.23 | 5.27 | 5.21 | 5.25 | 2.43 Million |
| 21 Nov, 2024 | 5.26 | 5.26 | 5.19 | 5.25 | 4.63 Million |
| 20 Nov, 2024 | 5.22 | 5.26 | 5.16 | 5.25 | 7.08 Million |
| 19 Nov, 2024 | 5.21 | 5.28 | 5.2 | 5.21 | 3.96 Million |
| 18 Nov, 2024 | 5.14 | 5.2 | 5.14 | 5.2 | 5.15 Million |
| 15 Nov, 2024 | 5.12 | 5.19 | 5.12 | 5.16 | 3.5 Million |
| 14 Nov, 2024 | 5.26 | 5.26 | 5.11 | 5.11 | 4.86 Million |
| 13 Nov, 2024 | 5.13 | 5.27 | 5.12 | 5.27 | 3.59 Million |
| 12 Nov, 2024 | 5.11 | 5.21 | 5.11 | 5.12 | 4.04 Million |
| 11 Nov, 2024 | 5.23 | 5.29 | 5.07 | 5.09 | 3.2 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO