AMMB Holdings Berhad (1015.KL)
MYR 5.08
(-0.2%)
MYR 5.08
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.17 | 5.2 | 5.15 | 5.2 | 2.34 Million |
| 17 Sep, 2024 | 5.17 | 5.2 | 5.16 | 5.18 | 3.89 Million |
| 13 Sep, 2024 | 5.22 | 5.22 | 5.15 | 5.17 | 7.03 Million |
| 12 Sep, 2024 | 5.1 | 5.22 | 5.09 | 5.22 | 15.54 Million |
| 11 Sep, 2024 | 5.2 | 5.2 | 5.08 | 5.08 | 15.46 Million |
| 10 Sep, 2024 | 5.19 | 5.25 | 5.16 | 5.18 | 27.44 Million |
| 09 Sep, 2024 | 5.07 | 5.19 | 5.06 | 5.15 | 12.66 Million |
| 08 Sep, 2024 | 5.07 | 5.19 | 5.06 | 5.15 | 12.66 Million |
| 06 Sep, 2024 | 5.19 | 5.2 | 5.07 | 5.09 | 9.38 Million |
| 05 Sep, 2024 | 5.11 | 5.19 | 5.07 | 5.19 | 14.66 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO