AMMB Holdings Berhad (1015.KL)
MYR 5.31
(2.12%)
MYR 5.31
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.38 | 5.52 | 5.38 | 5.52 | 6.91 Million |
| 05 Dec, 2024 | 5.36 | 5.47 | 5.36 | 5.39 | 9.98 Million |
| 04 Dec, 2024 | 5.35 | 5.4 | 5.29 | 5.39 | 13.27 Million |
| 03 Dec, 2024 | 5.38 | 5.38 | 5.27 | 5.33 | 16.37 Million |
| 02 Dec, 2024 | 5.38 | 5.4 | 5.33 | 5.37 | 16.21 Million |
| 29 Nov, 2024 | 5.37 | 5.48 | 5.37 | 5.39 | 12.28 Million |
| 28 Nov, 2024 | 5.5 | 5.5 | 5.32 | 5.37 | 29.52 Million |
| 27 Nov, 2024 | 5.35 | 5.51 | 5.34 | 5.49 | 7.22 Million |
| 26 Nov, 2024 | 5.42 | 5.42 | 5.32 | 5.34 | 8.45 Million |
| 25 Nov, 2024 | 5.28 | 5.43 | 5.23 | 5.4 | 26.16 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO