AMMB Holdings Berhad (1015.KL)
MYR 5.16
(1.57%)
MYR 5.16
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.15 | 5.22 | 5.14 | 5.19 | 6.86 Million |
| 16 Oct, 2024 | 5.13 | 5.17 | 5.13 | 5.15 | 5.11 Million |
| 15 Oct, 2024 | 5.2 | 5.2 | 5.12 | 5.13 | 4.92 Million |
| 14 Oct, 2024 | 5.17 | 5.21 | 5.17 | 5.19 | 4.97 Million |
| 11 Oct, 2024 | 5.01 | 5.22 | 5.01 | 5.2 | 7.99 Million |
| 10 Oct, 2024 | 5.0 | 5.03 | 4.99 | 5.01 | 6.81 Million |
| 09 Oct, 2024 | 5.0 | 5.03 | 4.99 | 5.02 | 5.78 Million |
| 08 Oct, 2024 | 4.98 | 5.04 | 4.96 | 5.04 | 5.18 Million |
| 07 Oct, 2024 | 5.05 | 5.05 | 4.97 | 4.99 | 5.45 Million |
| 04 Oct, 2024 | 4.99 | 5.08 | 4.99 | 5.04 | 4.75 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO