AMMB Holdings Berhad (1015.KL)
MYR 5.16
(1.57%)
MYR 5.16
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.47 | 5.5 | 5.45 | 5.5 | 2.38 Million |
| 12 Dec, 2024 | 5.5 | 5.5 | 5.41 | 5.5 | 3.47 Million |
| 11 Dec, 2024 | 5.63 | 5.65 | 5.55 | 5.59 | 6.97 Million |
| 10 Dec, 2024 | 5.53 | 5.65 | 5.5 | 5.63 | 12.08 Million |
| 09 Dec, 2024 | 5.51 | 5.58 | 5.48 | 5.53 | 10.9 Million |
| 06 Dec, 2024 | 5.38 | 5.52 | 5.38 | 5.52 | 6.91 Million |
| 05 Dec, 2024 | 5.36 | 5.47 | 5.36 | 5.39 | 9.98 Million |
| 04 Dec, 2024 | 5.35 | 5.4 | 5.29 | 5.39 | 13.27 Million |
| 03 Dec, 2024 | 5.38 | 5.38 | 5.27 | 5.33 | 16.37 Million |
| 02 Dec, 2024 | 5.38 | 5.4 | 5.33 | 5.37 | 16.21 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO