AMMB Holdings Berhad (1015.KL)
MYR 5.31
(2.12%)
MYR 5.31
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.68 | 5.7 | 5.64 | 5.7 | 6.46 Million |
| 05 Feb, 2025 | 5.64 | 5.73 | 5.64 | 5.68 | 5.39 Million |
| 04 Feb, 2025 | 5.64 | 5.67 | 5.58 | 5.64 | 5.63 Million |
| 03 Feb, 2025 | 5.61 | 5.65 | 5.61 | 5.64 | 5.57 Million |
| 31 Jan, 2025 | 5.62 | 5.67 | 5.56 | 5.64 | 4.27 Million |
| 28 Jan, 2025 | 5.57 | 5.62 | 5.52 | 5.58 | 5.56 Million |
| 27 Jan, 2025 | 5.65 | 5.67 | 5.57 | 5.58 | 4.93 Million |
| 24 Jan, 2025 | 5.58 | 5.64 | 5.56 | 5.64 | 1.61 Million |
| 23 Jan, 2025 | 5.51 | 5.67 | 5.51 | 5.58 | 4.73 Million |
| 22 Jan, 2025 | 5.5 | 5.57 | 5.48 | 5.51 | 4.72 Million |
1741
301137
KGBLY
JDNRF
300590
GOTO