Genetec Technology Berhad (0104.KL)

MYR 1.08

(4.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2.37 2.43 2.37 2.39 770.9 Thousand
30 Nov, 2023 2.44 2.44 2.37 2.37 887.6 Thousand
29 Nov, 2023 2.36 2.43 2.3 2.43 1.97 Million
28 Nov, 2023 2.37 2.4 2.36 2.38 1.97 Million
27 Nov, 2023 2.36 2.41 2.36 2.37 744.4 Thousand
26 Nov, 2023 2.36 2.41 2.36 2.37 463 Thousand
24 Nov, 2023 2.38 2.39 2.34 2.38 2.37 Million
23 Nov, 2023 2.4 2.41 2.38 2.39 2.37 Million
22 Nov, 2023 2.42 2.43 2.4 2.4 575.3 Thousand
21 Nov, 2023 2.44 2.45 2.42 2.43 306.9 Thousand