Genetec Technology Berhad (0104.KL)

MYR 1.08

(4.85%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2.34 2.36 2.33 2.36 1.07 Million
25 Dec, 2023 2.34 2.36 2.33 2.36 1.07 Million
22 Dec, 2023 2.34 2.35 2.32 2.33 1.12 Million
21 Dec, 2023 2.34 2.37 2.32 2.34 2.74 Million
20 Dec, 2023 2.35 2.38 2.33 2.33 2.74 Million
19 Dec, 2023 2.34 2.37 2.33 2.35 3.82 Million
18 Dec, 2023 2.36 2.36 2.33 2.35 3.82 Million
17 Dec, 2023 2.36 2.36 2.33 2.35 2.61 Million
15 Dec, 2023 2.39 2.4 2.36 2.36 906 Thousand
14 Dec, 2023 2.38 2.41 2.37 2.4 1.47 Million