MYR 1.05
(-3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.86 | 0.87 | 0.85 | 0.86 | 2 Million |
20 Jun, 2025 | 0.89 | 0.9 | 0.88 | 0.89 | 3.1 Million |
19 Jun, 2025 | 0.92 | 0.92 | 0.88 | 0.89 | 6.6 Million |
18 Jun, 2025 | 0.92 | 0.93 | 0.91 | 0.92 | 4.61 Million |
17 Jun, 2025 | 0.94 | 0.95 | 0.91 | 0.92 | 4.34 Million |
16 Jun, 2025 | 0.93 | 0.94 | 0.91 | 0.93 | 5.42 Million |
13 Jun, 2025 | 0.95 | 0.96 | 0.93 | 0.93 | 6.64 Million |
12 Jun, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 7.89 Million |
11 Jun, 2025 | 0.98 | 1.0 | 0.98 | 0.99 | 6.31 Million |
10 Jun, 2025 | 0.98 | 1.0 | 0.97 | 0.98 | 6.47 Million |
ASHOKRE
DAULAT
605507
FMBM
SKH
7350