MYR 1.05
(-3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 1.56 Million |
12 Jun, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 1.56 Million |
11 Jun, 2025 | 0.98 | 1.0 | 0.98 | 0.99 | 1.62 Million |
10 Jun, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 714.6 Thousand |
09 Jun, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 1.13 Million |
06 Jun, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 5.74 Million |
05 Jun, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 6.24 Million |
04 Jun, 2025 | 0.97 | 0.99 | 0.94 | 0.96 | 6.72 Million |
03 Jun, 2025 | 1.0 | 1.02 | 0.97 | 0.97 | 8.09 Million |
30 May, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 14.34 Million |
ASHOKRE
DAULAT
605507
FMBM
SKH
7350