Genetec Technology Berhad (0104.KL)

MYR 1.08

(4.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2.35 2.37 2.35 2.36 1.47 Million
12 Dec, 2023 2.34 2.38 2.34 2.36 298.5 Thousand
11 Dec, 2023 2.34 2.36 2.33 2.34 838.8 Thousand
10 Dec, 2023 2.34 2.36 2.33 2.34 832.5 Thousand
08 Dec, 2023 2.39 2.39 2.34 2.34 436 Thousand
07 Dec, 2023 2.4 2.4 2.35 2.36 1.08 Million
06 Dec, 2023 2.38 2.41 2.38 2.38 1.08 Million
05 Dec, 2023 2.4 2.42 2.37 2.37 413 Thousand
04 Dec, 2023 2.43 2.43 2.4 2.41 484 Thousand
03 Dec, 2023 2.43 2.43 2.4 2.41 484 Thousand