Genetec Technology Berhad (0104.KL)

MYR 1.05

(-3.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.34 2.37 2.33 2.35 3.82 Million
18 Dec, 2023 2.36 2.36 2.33 2.35 3.82 Million
17 Dec, 2023 2.36 2.36 2.33 2.35 2.61 Million
15 Dec, 2023 2.39 2.4 2.36 2.36 906 Thousand
14 Dec, 2023 2.38 2.41 2.37 2.4 1.47 Million
13 Dec, 2023 2.35 2.37 2.35 2.36 1.47 Million
12 Dec, 2023 2.34 2.38 2.34 2.36 298.5 Thousand
11 Dec, 2023 2.34 2.36 2.33 2.34 838.8 Thousand
10 Dec, 2023 2.34 2.36 2.33 2.34 832.5 Thousand
08 Dec, 2023 2.39 2.39 2.34 2.34 436 Thousand