Genetec Technology Berhad (0104.KL)

MYR 1.05

(-3.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.45 2.47 2.35 2.36 3.16 Million
30 Oct, 2023 2.52 2.52 2.44 2.47 3.16 Million
29 Oct, 2023 2.52 2.52 2.44 2.47 2.22 Million
27 Oct, 2023 2.51 2.55 2.49 2.52 1.92 Million
26 Oct, 2023 2.44 2.52 2.43 2.51 2.75 Million
25 Oct, 2023 2.43 2.45 2.43 2.45 2.75 Million
24 Oct, 2023 2.38 2.44 2.38 2.43 659.6 Thousand
23 Oct, 2023 2.41 2.41 2.34 2.4 916.5 Thousand
22 Oct, 2023 2.41 2.41 2.34 2.4 916.5 Thousand
20 Oct, 2023 2.44 2.44 2.39 2.42 279.5 Thousand