ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.7 | 3.7 | 3.64 | 3.64 | 416.5 Thousand |
| 29 Aug, 2024 | 3.7 | 3.73 | 3.65 | 3.7 | 433.2 Thousand |
| 28 Aug, 2024 | 3.71 | 3.85 | 3.66 | 3.7 | 823.1 Thousand |
| 27 Aug, 2024 | 3.8 | 3.85 | 3.72 | 3.72 | 1.24 Million |
| 26 Aug, 2024 | 3.82 | 3.86 | 3.8 | 3.8 | 944.3 Thousand |
| 25 Aug, 2024 | 3.82 | 3.86 | 3.8 | 3.8 | 944.3 Thousand |
| 23 Aug, 2024 | 3.83 | 3.85 | 3.81 | 3.82 | 260.6 Thousand |
| 22 Aug, 2024 | 3.88 | 3.88 | 3.83 | 3.88 | 121.3 Thousand |
| 21 Aug, 2024 | 3.9 | 3.93 | 3.86 | 3.87 | 80.3 Thousand |
| 20 Aug, 2024 | 3.9 | 3.92 | 3.88 | 3.9 | 993.1 Thousand |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP