ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.18 | 3.26 | 3.18 | 3.2 | 412.8 Thousand |
| 25 Sep, 2024 | 3.31 | 3.37 | 3.18 | 3.18 | 982.3 Thousand |
| 24 Sep, 2024 | 3.35 | 3.35 | 3.23 | 3.3 | 534.1 Thousand |
| 23 Sep, 2024 | 3.36 | 3.38 | 3.32 | 3.35 | 348.8 Thousand |
| 20 Sep, 2024 | 3.36 | 3.43 | 3.3 | 3.34 | 1.82 Million |
| 19 Sep, 2024 | 3.2 | 3.36 | 3.19 | 3.3 | 1.41 Million |
| 18 Sep, 2024 | 3.28 | 3.28 | 3.18 | 3.2 | 854 Thousand |
| 17 Sep, 2024 | 3.38 | 3.38 | 3.26 | 3.28 | 675.5 Thousand |
| 13 Sep, 2024 | 3.36 | 3.43 | 3.31 | 3.36 | 1.66 Million |
| 12 Sep, 2024 | 3.14 | 3.42 | 3.12 | 3.35 | 3.01 Million |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP