ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.27 | 3.27 | 3.1 | 3.1 | 788.1 Thousand |
| 10 Sep, 2024 | 3.16 | 3.29 | 3.11 | 3.27 | 1.67 Million |
| 09 Sep, 2024 | 3.19 | 3.19 | 3.01 | 3.14 | 4.61 Million |
| 08 Sep, 2024 | 3.19 | 3.19 | 3.01 | 3.14 | 4.61 Million |
| 06 Sep, 2024 | 3.4 | 3.4 | 3.16 | 3.19 | 2.78 Million |
| 05 Sep, 2024 | 3.55 | 3.55 | 3.4 | 3.4 | 1.75 Million |
| 04 Sep, 2024 | 3.56 | 3.61 | 3.45 | 3.47 | 1.14 Million |
| 03 Sep, 2024 | 3.61 | 3.64 | 3.58 | 3.6 | 283.7 Thousand |
| 02 Sep, 2024 | 3.64 | 3.65 | 3.57 | 3.57 | 1.11 Million |
| 01 Sep, 2024 | 3.64 | 3.65 | 3.57 | 3.57 | 1.11 Million |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP