ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.96 | 3.99 | 3.85 | 3.86 | 299.2 Thousand |
| 18 Aug, 2024 | 3.96 | 3.99 | 3.85 | 3.86 | 299.2 Thousand |
| 16 Aug, 2024 | 3.95 | 3.99 | 3.94 | 3.96 | 466.9 Thousand |
| 15 Aug, 2024 | 4.0 | 4.01 | 3.89 | 3.89 | 465.6 Thousand |
| 14 Aug, 2024 | 3.97 | 4.02 | 3.97 | 4.02 | 1.15 Million |
| 13 Aug, 2024 | 4.03 | 4.03 | 3.88 | 3.94 | 902.8 Thousand |
| 12 Aug, 2024 | 4.0 | 4.09 | 4.0 | 4.03 | 1.26 Million |
| 11 Aug, 2024 | 4.0 | 4.09 | 4.0 | 4.03 | 1.26 Million |
| 09 Aug, 2024 | 3.88 | 4.1 | 3.88 | 4.03 | 1.47 Million |
| 08 Aug, 2024 | 3.85 | 3.87 | 3.8 | 3.86 | 525.4 Thousand |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP