ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.76 | 3.92 | 3.64 | 3.88 | 3.31 Million |
| 06 Aug, 2024 | 3.65 | 3.78 | 3.54 | 3.76 | 3.98 Million |
| 05 Aug, 2024 | 3.75 | 3.75 | 3.55 | 3.65 | 5.8 Million |
| 02 Aug, 2024 | 3.96 | 3.96 | 3.77 | 3.78 | 2.25 Million |
| 01 Aug, 2024 | 4.08 | 4.11 | 3.97 | 4.03 | 873.4 Thousand |
| 31 Jul, 2024 | 4.08 | 4.08 | 3.98 | 3.99 | 1.5 Million |
| 30 Jul, 2024 | 4.05 | 4.14 | 4.04 | 4.08 | 1.33 Million |
| 29 Jul, 2024 | 4.02 | 4.08 | 3.95 | 4.06 | 2.48 Million |
| 26 Jul, 2024 | 4.12 | 4.12 | 3.98 | 4.0 | 2.16 Million |
| 25 Jul, 2024 | 4.09 | 4.13 | 4.07 | 4.07 | 646.2 Thousand |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP