ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.4 | 4.43 | 4.35 | 4.4 | 2.02 Million |
| 09 Jul, 2024 | 4.16 | 4.55 | 4.16 | 4.4 | 5.78 Million |
| 05 Jul, 2024 | 4.03 | 4.16 | 3.98 | 4.16 | 2.03 Million |
| 04 Jul, 2024 | 4.12 | 4.12 | 3.99 | 4.03 | 3.86 Million |
| 03 Jul, 2024 | 4.25 | 4.28 | 4.1 | 4.12 | 4.09 Million |
| 02 Jul, 2024 | 4.08 | 4.31 | 4.08 | 4.25 | 3.75 Million |
| 01 Jul, 2024 | 4.12 | 4.13 | 4.05 | 4.09 | 1.73 Million |
| 28 Jun, 2024 | 4.15 | 4.15 | 4.12 | 4.12 | 1.38 Million |
| 27 Jun, 2024 | 4.15 | 4.15 | 4.09 | 4.15 | 1.97 Million |
| 26 Jun, 2024 | 4.15 | 4.15 | 4.08 | 4.13 | 2.58 Million |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP