Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 620.0 630.0 620.0 628.0 288.7 Thousand
21 Nov, 2023 616.0 621.0 613.0 620.0 345.3 Thousand
20 Nov, 2023 618.0 622.0 615.0 616.0 301.2 Thousand
17 Nov, 2023 613.0 618.0 611.0 616.0 477 Thousand
16 Nov, 2023 615.0 619.0 613.0 615.0 183.4 Thousand
15 Nov, 2023 611.0 617.0 611.0 614.0 346.7 Thousand
14 Nov, 2023 613.0 614.0 609.0 611.0 253.2 Thousand
13 Nov, 2023 619.0 620.0 611.0 613.0 257.4 Thousand
10 Nov, 2023 617.0 619.0 611.0 619.0 354.8 Thousand
09 Nov, 2023 618.0 622.0 612.0 620.0 334.3 Thousand