Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 680.0 686.0 671.0 671.0 476.8 Thousand
29 Sep, 2023 684.0 684.0 671.0 672.0 592.9 Thousand
28 Sep, 2023 686.0 689.0 678.0 683.0 927.7 Thousand
27 Sep, 2023 704.0 708.0 695.0 706.0 1.2 Million
26 Sep, 2023 723.0 723.0 712.0 712.0 600.1 Thousand
25 Sep, 2023 719.0 727.0 719.0 726.0 590.1 Thousand
22 Sep, 2023 711.0 721.0 710.0 717.0 459 Thousand
21 Sep, 2023 729.0 730.0 717.0 718.0 381.9 Thousand
20 Sep, 2023 749.0 750.0 730.0 730.0 409.1 Thousand
19 Sep, 2023 757.0 757.0 743.0 750.0 379.3 Thousand