JPY 777.0
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 783.0 | 794.0 | 776.0 | 792.0 | 199.9 Thousand |
16 Jan, 2025 | 783.0 | 790.0 | 779.0 | 781.0 | 288.4 Thousand |
15 Jan, 2025 | 766.0 | 778.0 | 766.0 | 777.0 | 180.6 Thousand |
14 Jan, 2025 | 765.0 | 767.0 | 755.0 | 765.0 | 184.4 Thousand |
10 Jan, 2025 | 771.0 | 773.0 | 762.0 | 765.0 | 261.5 Thousand |
09 Jan, 2025 | 778.0 | 778.0 | 768.0 | 771.0 | 138 Thousand |
08 Jan, 2025 | 786.0 | 791.0 | 777.0 | 777.0 | 148.6 Thousand |
07 Jan, 2025 | 787.0 | 795.0 | 785.0 | 786.0 | 224.7 Thousand |
06 Jan, 2025 | 781.0 | 787.0 | 779.0 | 785.0 | 178.6 Thousand |
30 Dec, 2024 | 777.0 | 789.0 | 772.0 | 778.0 | 246.7 Thousand |
ITU
TNET
600640
KDLYW
3131
SARTF