Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 783.0 794.0 776.0 792.0 199.9 Thousand
16 Jan, 2025 783.0 790.0 779.0 781.0 288.4 Thousand
15 Jan, 2025 766.0 778.0 766.0 777.0 180.6 Thousand
14 Jan, 2025 765.0 767.0 755.0 765.0 184.4 Thousand
10 Jan, 2025 771.0 773.0 762.0 765.0 261.5 Thousand
09 Jan, 2025 778.0 778.0 768.0 771.0 138 Thousand
08 Jan, 2025 786.0 791.0 777.0 777.0 148.6 Thousand
07 Jan, 2025 787.0 795.0 785.0 786.0 224.7 Thousand
06 Jan, 2025 781.0 787.0 779.0 785.0 178.6 Thousand
30 Dec, 2024 777.0 789.0 772.0 778.0 246.7 Thousand