Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 780.0 792.0 780.0 784.0 142.7 Thousand
12 Dec, 2024 783.0 800.0 781.0 789.0 291.4 Thousand
11 Dec, 2024 781.0 782.0 774.0 780.0 121.3 Thousand
10 Dec, 2024 779.0 781.0 772.0 780.0 156.6 Thousand
09 Dec, 2024 770.0 786.0 769.0 780.0 258.6 Thousand
06 Dec, 2024 766.0 770.0 760.0 766.0 127.7 Thousand
05 Dec, 2024 765.0 768.0 760.0 765.0 99.4 Thousand
04 Dec, 2024 759.0 764.0 755.0 760.0 162.7 Thousand
03 Dec, 2024 750.0 767.0 750.0 761.0 215.9 Thousand
02 Dec, 2024 758.0 760.0 750.0 752.0 125.9 Thousand